VIVANI MEDICAL INC

Ticker: VANI CUSIP: 92854B109 Class: COMMON STOCK

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,574 Value ($000) $60 Avg Close $1.44 Range $1.18 - $1.92

Q2 2025

Shares 17,576 Value ($000) $23 Avg Close $1.10 Range $0.91 - $1.35

Q4 2024

Shares 57,159 Value ($000) $66 Avg Close $1.27 Range $1.10 - $1.50

Q4 2023

Shares 16,023 Value ($000) $16 Avg Close $0.99 Range $0.84 - $1.23

Q3 2023

Shares 21,136 Value ($000) $22 Avg Close $1.10 Range $0.85 - $1.33

Q2 2023

Shares 19,592 Value ($000) $24 Avg Close $1.23 Range $0.75 - $1.65

Q4 2022

Shares 22,086 Value ($000) $19 Avg Close $1.63 Range $0.82 - $2.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,574	$60	$1.44	$1.18 - $1.92
Q2 2025	17,576	$23	$1.10	$0.91 - $1.35
Q4 2024	57,159	$66	$1.27	$1.10 - $1.50
Q4 2023	16,023	$16	$0.99	$0.84 - $1.23
Q3 2023	21,136	$22	$1.10	$0.85 - $1.33
Q2 2023	19,592	$24	$1.23	$0.75 - $1.65
Q4 2022	22,086	$19	$1.63	$0.82 - $2.58