VIVANI MEDICAL INC

Ticker: VANI CUSIP: 92854B109 Class: COMMON STOCK

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,714 Value ($000) $8 Avg Close $1.44 Range $1.18 - $1.92
Q3 2025
Shares 7,508 Value ($000) $11 Avg Close $1.36 Range $1.14 - $1.80
Q2 2025
Shares 11,868 Value ($000) $15 Avg Close $1.10 Range $0.91 - $1.35
Q1 2025
Shares 7,946 Value ($000) $8 Avg Close $1.15 Range $1.03 - $1.33
Q4 2024
Shares 18,818 Value ($000) $22 Avg Close $1.27 Range $1.10 - $1.50
Q3 2024
Shares 5 Value ($000) $0 Avg Close $1.25 Range $1.10 - $1.41
Q2 2024
Shares 47,161 Value ($000) $59 Avg Close $1.71 Range $1.21 - $2.22
Q1 2024
Shares 10,582 Value ($000) $20 Avg Close $1.47 Range $1.00 - $7.80
Q4 2023
Shares 1,171 Value ($000) $1 Avg Close $0.99 Range $0.84 - $1.23
Q3 2023
Shares 12,276 Value ($000) $13 Avg Close $1.10 Range $0.85 - $1.33
Q2 2023
Shares 109 Value ($000) $0 Avg Close $1.23 Range $0.75 - $1.65
Q1 2023
Shares 5 Value ($000) $0 Avg Close $1.11 Range $0.87 - $1.50
Q4 2022
Shares 3,039 Value ($000) $3 Avg Close $1.63 Range $0.82 - $2.58
Q3 2022
Shares 25 Value ($000) $0 Avg Close $4.74 Range $2.25 - $7.20