VIVUS INC

CUSIP: 928551100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 51,000 Value ($000) $50 Avg Close — Range —
Q2 2017
Shares 51,000 Value ($000) $62 Avg Close — Range —
Q1 2017
Shares 51,000 Value ($000) $57 Avg Close — Range —
Q4 2016
Shares 51,000 Value ($000) $59 Avg Close — Range —
Q3 2016
Shares 51,000 Value ($000) $58 Avg Close — Range —
Q2 2016
Shares 51,000 Value ($000) $57 Avg Close — Range —
Q1 2016
Shares 117,900 Value ($000) $165 Avg Close — Range —
Q4 2015
Shares 117,900 Value ($000) $120 Avg Close — Range —
Q3 2015
Shares 131,600 Value ($000) $216 Avg Close — Range —
Q2 2015
Shares 116,600 Value ($000) $275 Avg Close — Range —
Q1 2015
Shares 58,000 Value ($000) $143 Avg Close — Range —
Q4 2014
Shares 58,000 Value ($000) $167 Avg Close — Range —
Q3 2014
Shares 37,500 Value ($000) $145 Avg Close — Range —
Q2 2014
Shares 37,500 Value ($000) $200 Avg Close — Range —
Q1 2014
Shares 37,500 Value ($000) $223 Avg Close — Range —
Q4 2013
Shares 37,500 Value ($000) $341 Avg Close — Range —
Q3 2013
Shares 27,100 Value ($000) $253 Avg Close — Range —
Q2 2013
Shares 22,000 Value ($000) $277 Avg Close — Range —