VIVUS INC

CUSIP: 928551100 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 103,137 Value ($000) $73 Avg Close — Range —
Q1 2018
Shares 103,137 Value ($000) $37 Avg Close — Range —
Q4 2017
Shares 103,137 Value ($000) $52 Avg Close — Range —
Q3 2017
Shares 103,137 Value ($000) $101 Avg Close — Range —
Q2 2017
Shares 103,137 Value ($000) $125 Avg Close — Range —
Q1 2017
Shares 103,158 Value ($000) $117 Avg Close — Range —
Q4 2016
Shares 103,158 Value ($000) $118 Avg Close — Range —
Q3 2016
Shares 86,358 Value ($000) $98 Avg Close — Range —
Q2 2016
Shares 86,358 Value ($000) $97 Avg Close — Range —
Q1 2016
Shares 1,761,029 Value ($000) $2,464 Avg Close — Range —
Q4 2015
Shares 1,582,464 Value ($000) $1,612 Avg Close — Range —
Q3 2015
Shares 1,643,656 Value ($000) $2,693 Avg Close — Range —
Q2 2015
Shares 1,661,735 Value ($000) $3,923 Avg Close — Range —
Q1 2015
Shares 1,610,947 Value ($000) $3,964 Avg Close — Range —
Q4 2014
Shares 7,475,757 Value ($000) $21,531 Avg Close — Range —
Q3 2014
Shares 5,282,121 Value ($000) $20,390 Avg Close — Range —
Q2 2014
Shares 7,478,771 Value ($000) $39,789 Avg Close — Range —
Q1 2014
Shares 6,889,772 Value ($000) $40,925 Avg Close — Range —
Q4 2013
Shares 4,283,615 Value ($000) $38,897 Avg Close — Range —
Q3 2013
Shares 3,635,208 Value ($000) $33,886 Avg Close — Range —
Q2 2013
Shares 3,420,413 Value ($000) $43,032 Avg Close — Range —