VIVUS INC

CUSIP: 928551100 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 33,201 Value ($000) $82 Avg Close — Range —
Q4 2014
Shares 33,201 Value ($000) $96 Avg Close — Range —
Q3 2014
Shares 33,201 Value ($000) $128 Avg Close — Range —
Q2 2014
Shares 33,201 Value ($000) $177 Avg Close — Range —
Q1 2014
Shares 33,201 Value ($000) $197 Avg Close — Range —
Q4 2013
Shares 33,201 Value ($000) $301 Avg Close — Range —
Q3 2013
Shares 33,201 Value ($000) $309 Avg Close — Range —
Q2 2013
Shares 33,201 Value ($000) $418 Avg Close — Range —