VIVUS INC

CUSIP: 928551100 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 64,115 Value ($000) $89 Avg Close — Range —
Q4 2015
Shares 64,215 Value ($000) $65 Avg Close — Range —
Q3 2015
Shares 63,715 Value ($000) $104 Avg Close — Range —
Q2 2015
Shares 63,715 Value ($000) $150 Avg Close — Range —
Q1 2015
Shares 63,727 Value ($000) $156 Avg Close — Range —