VIVUS INC

CUSIP: 928551100 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 56,800 Value ($000) $40 Avg Close — Range —
Q1 2018
Shares 56,800 Value ($000) $20 Avg Close — Range —
Q4 2017
Shares 56,800 Value ($000) $28 Avg Close — Range —
Q3 2017
Shares 27,000 Value ($000) $26 Avg Close — Range —
Q2 2017
Shares 32,500 Value ($000) $39 Avg Close — Range —
Q1 2017
Shares 35,900 Value ($000) $40 Avg Close — Range —
Q4 2016
Shares 35,900 Value ($000) $41 Avg Close — Range —
Q3 2016
Shares 36,900 Value ($000) $42 Avg Close — Range —
Q2 2016
Shares 41,400 Value ($000) $46 Avg Close — Range —
Q1 2016
Shares 42,900 Value ($000) $60 Avg Close — Range —
Q4 2015
Shares 44,830 Value ($000) $45 Avg Close — Range —
Q3 2015
Shares 45,830 Value ($000) $75 Avg Close — Range —
Q2 2015
Shares 7,955,302 Value ($000) $18,774 Avg Close — Range —
Q1 2015
Shares 7,989,933 Value ($000) $19,655 Avg Close — Range —
Q4 2014
Shares 7,998,503 Value ($000) $23,035 Avg Close — Range —
Q3 2014
Shares 9,222,853 Value ($000) $35,600 Avg Close — Range —
Q2 2014
Shares 9,243,653 Value ($000) $49,176 Avg Close — Range —
Q1 2014
Shares 9,405,444 Value ($000) $55,868 Avg Close — Range —
Q4 2013
Shares 9,408,844 Value ($000) $85,432 Avg Close — Range —
Q3 2013
Shares 9,409,174 Value ($000) $87,505 Avg Close — Range —
Q2 2013
Shares 9,409,714 Value ($000) $135,499 Avg Close — Range —