VIVUS INC

CUSIP: 928551100 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 95,000 Value ($000) $133 Avg Close — Range —
Q4 2015
Shares 95,000 Value ($000) $97 Avg Close — Range —
Q3 2015
Shares 95,000 Value ($000) $156 Avg Close — Range —
Q2 2015
Shares 103,346 Value ($000) $244 Avg Close — Range —