VIVUS INC

CUSIP: 928551100 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 112,000 Value ($000) $79 Avg Close — Range —
Q1 2018
Shares 112,000 Value ($000) $40 Avg Close — Range —
Q4 2017
Shares 112,000 Value ($000) $56 Avg Close — Range —
Q3 2017
Shares 112,000 Value ($000) $111 Avg Close — Range —
Q2 2017
Shares 112,000 Value ($000) $137 Avg Close — Range —
Q1 2017
Shares 112,000 Value ($000) $125 Avg Close — Range —
Q4 2016
Shares 116,900 Value ($000) $134 Avg Close — Range —
Q3 2016
Shares 122,800 Value ($000) $140 Avg Close — Range —
Q2 2016
Shares 131,300 Value ($000) $147 Avg Close — Range —
Q1 2016
Shares 135,400 Value ($000) $190 Avg Close — Range —
Q4 2015
Shares 143,700 Value ($000) $147 Avg Close — Range —
Q3 2015
Shares 143,700 Value ($000) $236 Avg Close — Range —
Q2 2015
Shares 148,600 Value ($000) $351 Avg Close — Range —
Q1 2015
Shares 148,600 Value ($000) $404 Avg Close — Range —
Q4 2014
Shares 148,600 Value ($000) $404 Avg Close — Range —
Q3 2014
Shares 148,600 Value ($000) $574 Avg Close — Range —
Q2 2014
Shares 148,600 Value ($000) $791 Avg Close — Range —
Q1 2014
Shares 148,600 Value ($000) $741 Avg Close — Range —
Q4 2013
Shares 148,600 Value ($000) $1,386 Avg Close — Range —
Q3 2013
Shares 152,918 Value ($000) $1,425 Avg Close — Range —
Q2 2013
Shares 115,018 Value ($000) $1,447 Avg Close — Range —