VIVUS INC

CUSIP: 928551100 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 10,947 Value ($000) $15 Avg Close — Range —
Q3 2015
Shares 10,813 Value ($000) $18 Avg Close — Range —
Q2 2015
Shares 10,741 Value ($000) $25 Avg Close — Range —
Q1 2014
Shares 10,344 Value ($000) $61 Avg Close — Range —
Q4 2013
Shares 10,437 Value ($000) $95 Avg Close — Range —