VIVUS INC

CUSIP: 928551100 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 525 Value ($000) $5 Avg Close — Range —
Q2 2013
Shares 7,525 Value ($000) $95 Avg Close — Range —
Q1 2013
Shares 525 Value ($000) $6 Avg Close — Range —
Q4 2012
Shares 525 Value ($000) $7 Avg Close — Range —
Q2 2012
Shares 2,000 Value ($000) $57 Avg Close — Range —