VIVUS INC

CUSIP: 928551100 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,411 Value ($000) $6 Avg Close — Range —
Q2 2015
Shares 3,411 Value ($000) $8 Avg Close — Range —
Q1 2015
Shares 3,411 Value ($000) $8 Avg Close — Range —
Q4 2014
Shares 3,411 Value ($000) $10 Avg Close — Range —
Q3 2014
Shares 3,411 Value ($000) $13 Avg Close — Range —
Q2 2014
Shares 3,411 Value ($000) $18 Avg Close — Range —
Q1 2014
Shares 3,411 Value ($000) $20 Avg Close — Range —
Q4 2013
Shares 3,411 Value ($000) $31 Avg Close — Range —