VIVUS INC

CUSIP: 928551100 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 41,027 Value ($000) $57 Avg Close — Range —
Q4 2015
Shares 41,027 Value ($000) $42 Avg Close — Range —
Q3 2015
Shares 41,027 Value ($000) $67 Avg Close — Range —
Q2 2015
Shares 66,260 Value ($000) $156 Avg Close — Range —
Q1 2015
Shares 66,260 Value ($000) $163 Avg Close — Range —
Q4 2014
Shares 66,260 Value ($000) $191 Avg Close — Range —
Q3 2014
Shares 632,960 Value ($000) $2,443 Avg Close — Range —
Q2 2014
Shares 787,160 Value ($000) $4,187 Avg Close — Range —
Q1 2014
Shares 818,160 Value ($000) $4,860 Avg Close — Range —
Q4 2013
Shares 738,560 Value ($000) $6,706 Avg Close — Range —
Q3 2013
Shares 676,160 Value ($000) $6,301 Avg Close — Range —
Q2 2013
Shares 543,860 Value ($000) $6,842 Avg Close — Range —