VIVUS INC

CUSIP: 928551100 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 223,778 Value ($000) $313 Avg Close — Range —
Q4 2015
Shares 192,388 Value ($000) $196 Avg Close — Range —
Q3 2015
Shares 189,006 Value ($000) $310 Avg Close — Range —
Q2 2015
Shares 189,606 Value ($000) $447 Avg Close — Range —
Q1 2015
Shares 163,487 Value ($000) $402 Avg Close — Range —
Q4 2014
Shares 166,687 Value ($000) $480 Avg Close — Range —
Q3 2014
Shares 165,978 Value ($000) $641 Avg Close — Range —
Q2 2014
Shares 164,136 Value ($000) $873 Avg Close — Range —
Q1 2014
Shares 183,136 Value ($000) $1,088 Avg Close — Range —
Q4 2013
Shares 182,236 Value ($000) $1,655 Avg Close — Range —
Q3 2013
Shares 181,036 Value ($000) $1,687 Avg Close — Range —
Q2 2013
Shares 175,416 Value ($000) $2,207 Avg Close — Range —
Q1 2013
Shares 173,332 Value ($000) $1,907 Avg Close — Range —