VIVUS INC

CUSIP: 928551100 Class: COM

Gruss & Co., LLC's Holding History (CIK: 0001103738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 140,000 Value ($000) $540 Avg Close — Range —
Q2 2014
Shares 140,000 Value ($000) $745 Avg Close — Range —
Q1 2014
Shares 205,000 Value ($000) $1,218 Avg Close — Range —
Q4 2013
Shares 128,000 Value ($000) $1,162 Avg Close — Range —
Q3 2013
Shares 130,000 Value ($000) $1,212 Avg Close — Range —
Q2 2013
Shares 30,000 Value ($000) $377 Avg Close — Range —