VIVUS INC

CUSIP: 928551100 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 29,620 Value ($000) $85 Avg Close — Range —
Q3 2014
Shares 12,340 Value ($000) $48 Avg Close — Range —
Q2 2014
Shares 12,340 Value ($000) $66 Avg Close — Range —