VIVUS INC

CUSIP: 928551100 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 27,963 Value ($000) $10 Avg Close — Range —
Q4 2017
Shares 29,855 Value ($000) $15 Avg Close — Range —
Q3 2017
Shares 33,583 Value ($000) $33 Avg Close — Range —
Q2 2017
Shares 33,455 Value ($000) $41 Avg Close — Range —
Q1 2017
Shares 33,455 Value ($000) $37 Avg Close — Range —
Q4 2016
Shares 20,556 Value ($000) $24 Avg Close — Range —
Q3 2016
Shares 20,556 Value ($000) $23 Avg Close — Range —
Q2 2016
Shares 20,810 Value ($000) $23 Avg Close — Range —
Q1 2016
Shares 23,119 Value ($000) $32 Avg Close — Range —
Q4 2015
Shares 34,955 Value ($000) $36 Avg Close — Range —
Q2 2015
Shares 14,158 Value ($000) $34 Avg Close — Range —
Q1 2015
Shares 11,260 Value ($000) $28 Avg Close — Range —
Q4 2013
Shares 73,894 Value ($000) $671 Avg Close — Range —
Q3 2013
Shares 73,234 Value ($000) $682 Avg Close — Range —
Q2 2013
Shares 74,850 Value ($000) $941 Avg Close — Range —