VIVUS INC

CUSIP: 928551100 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 63,200 Value ($000) $63 Avg Close — Range —
Q2 2017
Shares 57,400 Value ($000) $70 Avg Close — Range —
Q1 2017
Shares 52,100 Value ($000) $58 Avg Close — Range —
Q4 2016
Shares 46,400 Value ($000) $53 Avg Close — Range —
Q3 2016
Shares 42,700 Value ($000) $49 Avg Close — Range —
Q3 2014
Shares 7,600 Value ($000) $29 Avg Close — Range —
Q1 2014
Shares 27,500 Value ($000) $163 Avg Close — Range —
Q4 2013
Shares 58,750 Value ($000) $533 Avg Close — Range —
Q3 2013
Shares 31,250 Value ($000) $291 Avg Close — Range —
Q2 2013
Shares 58,552 Value ($000) $737 Avg Close — Range —
Q1 2013
Shares 49,928 Value ($000) $549 Avg Close — Range —