VIVUS INC

CUSIP: 928551100 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 100,000 Value ($000) $288 Avg Close — Range —
Q3 2014
Shares 120,000 Value ($000) $463 Avg Close — Range —
Q2 2014
Shares 120,000 Value ($000) $638 Avg Close — Range —
Q1 2014
Shares 140,000 Value ($000) $832 Avg Close — Range —