VIVUS INC

CUSIP: 928551100 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 100 Value ($000) $0 Avg Close — Range —
Q4 2017
Shares 6,048 Value ($000) $3 Avg Close — Range —
Q3 2017
Shares 6,148 Value ($000) $6 Avg Close — Range —
Q2 2017
Shares 1,099 Value ($000) $1 Avg Close — Range —
Q1 2017
Shares 2,120 Value ($000) $2 Avg Close — Range —
Q4 2016
Shares 10,857 Value ($000) $12 Avg Close — Range —
Q3 2016
Shares 5,600 Value ($000) $6 Avg Close — Range —
Q4 2015
Shares 18,606 Value ($000) $18 Avg Close — Range —
Q3 2015
Shares 7,842 Value ($000) $12 Avg Close — Range —
Q2 2015
Shares 318 Value ($000) $0 Avg Close — Range —
Q1 2015
Shares 3,707 Value ($000) $9 Avg Close — Range —