VIVUS INC

CUSIP: 928551100 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 26,354 Value ($000) $9 Avg Close Range
Q4 2017
Shares 6,633 Value ($000) $3 Avg Close Range
Q2 2017
Shares 100 Value ($000) $0 Avg Close Range
Q1 2017
Shares 3,974 Value ($000) $4 Avg Close Range
Q4 2016
Shares 12,149 Value ($000) $14 Avg Close Range
Q3 2016
Shares 20,455 Value ($000) $23 Avg Close Range
Q2 2016
Shares 17,157 Value ($000) $20 Avg Close Range
Q4 2015
Shares 16,251 Value ($000) $16 Avg Close Range
Q3 2015
Shares 9,170 Value ($000) $15 Avg Close Range
Q1 2015
Shares 8,549 Value ($000) $21 Avg Close Range
Q4 2014
Shares 600 Value ($000) $2 Avg Close Range
Q3 2014
Shares 2,901 Value ($000) $11 Avg Close Range
Q2 2014
Shares 35 Value ($000) $0 Avg Close Range
Q1 2014
Shares 1,000 Value ($000) $6 Avg Close Range
Q4 2013
Shares 2,194 Value ($000) $20 Avg Close Range
Q3 2013
Shares 227 Value ($000) $2 Avg Close Range
Q2 2013
Shares 100 Value ($000) $1 Avg Close Range