VIVUS INC

CUSIP: 928551100 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 28,000 Value ($000) $20 Avg Close — Range —
Q1 2018
Shares 28,000 Value ($000) $10 Avg Close — Range —
Q4 2017
Shares 28,000 Value ($000) $14 Avg Close — Range —