VODAFONE GROUP PLC NEW

CUSIP: 92857W209 Class: ADR

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 5,750 Value ($000) $226 Avg Close — Range —
Q3 2013
Shares 5,750 Value ($000) $202 Avg Close — Range —
Q2 2013
Shares 1,053,148 Value ($000) $30,273 Avg Close — Range —