VODAFONE GROUP PLC NEW

CUSIP: 92857W209 Class: ADR

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 652,363 Value ($000) $25,644 Avg Close — Range —
Q3 2013
Shares 667,363 Value ($000) $23,477 Avg Close — Range —
Q2 2013
Shares 669,233 Value ($000) $19,233 Avg Close — Range —
Q3 2012
Shares 486,895 Value ($000) $13,874 Avg Close — Range —