VODAFONE GROUP PLC NEW

CUSIP: 92857W209 Class: ADR

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 5,734 Value ($000) $225 Avg Close — Range —
Q3 2013
Shares 6,034 Value ($000) $212 Avg Close — Range —