VODAFONE GROUP PLC NEW

CUSIP: 92857W209 Class: ADR

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 23,798 Value ($000) $936 Avg Close — Range —
Q3 2013
Shares 23,598 Value ($000) $830 Avg Close — Range —
Q2 2013
Shares 25,418 Value ($000) $731 Avg Close — Range —
Q1 2013
Shares 21,845 Value ($000) $620 Avg Close — Range —