VODAFONE GROUP PLC NEW

CUSIP: 92857W209 Class: ADR

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 90,310 Value ($000) $3,550 Avg Close — Range —
Q3 2013
Shares 88,353 Value ($000) $3,108 Avg Close — Range —
Q2 2013
Shares 83,452 Value ($000) $2,399 Avg Close — Range —