VODAFONE GROUP PLC NEW

CUSIP: 92857W209 Class: ADR

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 8,595 Value ($000) $338 Avg Close — Range —
Q3 2013
Shares 6,000 Value ($000) $211 Avg Close — Range —
Q2 2013
Shares 10,000 Value ($000) $287 Avg Close — Range —
Q1 2013
Shares 19,698 Value ($000) $559 Avg Close — Range —