VODAFONE GROUP PLC NEW

CUSIP: 92857W209 Class: ADR

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 640 Value ($000) $25 Avg Close — Range —
Q3 2013
Shares 640 Value ($000) $23 Avg Close — Range —
Q2 2013
Shares 640 Value ($000) $18 Avg Close — Range —