VODAFONE GROUP PLC NEW

CUSIP: 92857W209 Class: ADR

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 8,006 Value ($000) $315 Avg Close — Range —
Q3 2013
Shares 8,006 Value ($000) $282 Avg Close — Range —
Q2 2013
Shares 12,006 Value ($000) $345 Avg Close — Range —
Q1 2013
Shares 12,006 Value ($000) $341 Avg Close — Range —
Q4 2012
Shares 9,206 Value ($000) $232 Avg Close — Range —