VODAFONE GROUP PLC NEW

Ticker: VOD CUSIP: 92857W308 Class: SPONSORED ADR

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 9,345 Value ($000) $260 Avg Close — Range —
Q4 2017
Shares 9,631 Value ($000) $307 Avg Close — Range —
Q3 2017
Shares 9,589 Value ($000) $273 Avg Close — Range —
Q2 2017
Shares 9,724 Value ($000) $279 Avg Close — Range —
Q1 2017
Shares 10,016 Value ($000) $265 Avg Close — Range —
Q4 2016
Shares 8,469 Value ($000) $207 Avg Close — Range —
Q3 2016
Shares 12,733 Value ($000) $371 Avg Close — Range —
Q2 2016
Shares 8,458 Value ($000) $261 Avg Close — Range —
Q1 2016
Shares 11,668 Value ($000) $377 Avg Close — Range —
Q4 2015
Shares 7,234 Value ($000) $235 Avg Close — Range —
Q3 2015
Shares 7,786 Value ($000) $246 Avg Close — Range —
Q2 2015
Shares 8,090 Value ($000) $295 Avg Close — Range —
Q1 2015
Shares 8,090 Value ($000) $266 Avg Close — Range —
Q4 2014
Shares 8,133 Value ($000) $278 Avg Close — Range —