VODAFONE GROUP PLC NEW

Ticker: VOD CUSIP: 92857W308 Class: SPONSORED ADR

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 15,526 Value ($000) $337 Avg Close — Range —
Q2 2018
Shares 54,650 Value ($000) $1,329 Avg Close — Range —
Q1 2018
Shares 78,629 Value ($000) $2,187 Avg Close — Range —
Q4 2017
Shares 197,310 Value ($000) $6,294 Avg Close — Range —
Q3 2017
Shares 380,604 Value ($000) $10,832 Avg Close — Range —
Q2 2017
Shares 506,783 Value ($000) $14,560 Avg Close — Range —
Q1 2017
Shares 536,564 Value ($000) $14,181 Avg Close — Range —
Q4 2016
Shares 518,845 Value ($000) $12,675 Avg Close — Range —
Q3 2016
Shares 529,197 Value ($000) $15,426 Avg Close — Range —
Q2 2016
Shares 528,005 Value ($000) $16,310 Avg Close — Range —
Q1 2016
Shares 524,167 Value ($000) $16,800 Avg Close — Range —
Q4 2015
Shares 497,746 Value ($000) $16,057 Avg Close — Range —
Q3 2015
Shares 497,234 Value ($000) $15,782 Avg Close — Range —
Q2 2015
Shares 496,106 Value ($000) $18,083 Avg Close — Range —
Q1 2015
Shares 494,952 Value ($000) $16,175 Avg Close — Range —
Q4 2014
Shares 477,183 Value ($000) $16,305 Avg Close — Range —
Q3 2014
Shares 448,485 Value ($000) $14,751 Avg Close — Range —
Q2 2014
Shares 396,064 Value ($000) $13,225 Avg Close — Range —
Q1 2014
Shares 351,350 Value ($000) $12,933 Avg Close — Range —