VODAFONE GROUP PLC NEW

Ticker: VOD CUSIP: 92857W308 Class: SPONSORED ADR

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 9,068 Value ($000) $298 Avg Close — Range —
Q2 2014
Shares 9,854 Value ($000) $329 Avg Close — Range —
Q1 2014
Shares 12,131 Value ($000) $446 Avg Close — Range —