VODAFONE GROUP PLC NEW

Ticker: VOD CUSIP: 92857W308 Class: SPONSORED ADR

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 22,379 Value ($000) $407 Avg Close — Range —
Q4 2018
Shares 54,180 Value ($000) $1,045 Avg Close — Range —
Q3 2018
Shares 32,813 Value ($000) $712 Avg Close — Range —
Q2 2018
Shares 43,097 Value ($000) $1,048 Avg Close — Range —
Q1 2018
Shares 56,938 Value ($000) $1,584 Avg Close — Range —
Q4 2017
Shares 63,054 Value ($000) $2,011 Avg Close — Range —
Q3 2017
Shares 65,914 Value ($000) $1,876 Avg Close — Range —
Q2 2017
Shares 65,570 Value ($000) $1,884 Avg Close — Range —
Q1 2017
Shares 65,529 Value ($000) $1,732 Avg Close — Range —
Q4 2016
Shares 59,440 Value ($000) $1,452 Avg Close — Range —
Q3 2016
Shares 66,028 Value ($000) $1,925 Avg Close — Range —
Q2 2016
Shares 68,025 Value ($000) $2,101 Avg Close — Range —
Q1 2016
Shares 88,769 Value ($000) $2,845 Avg Close — Range —
Q4 2015
Shares 84,420 Value ($000) $2,723 Avg Close — Range —
Q3 2015
Shares 90,187 Value ($000) $2,863 Avg Close — Range —
Q2 2015
Shares 88,422 Value ($000) $3,223 Avg Close — Range —
Q1 2015
Shares 89,586 Value ($000) $2,928 Avg Close — Range —
Q4 2014
Shares 78,203 Value ($000) $2,672 Avg Close — Range —
Q3 2014
Shares 73,857 Value ($000) $2,429 Avg Close — Range —
Q2 2014
Shares 62,033 Value ($000) $2,071 Avg Close — Range —
Q1 2014
Shares 47,021 Value ($000) $1,731 Avg Close — Range —