VODAFONE GROUP PLC NEW

Ticker: VOD CUSIP: 92857W308 Class: SPONSORED ADR

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,138 Value ($000) $77 Avg Close — Range —
Q3 2016
Shares 3,138 Value ($000) $91 Avg Close — Range —
Q2 2016
Shares 3,662 Value ($000) $113 Avg Close — Range —
Q1 2016
Shares 3,235 Value ($000) $104 Avg Close — Range —
Q4 2015
Shares 3,102 Value ($000) $100 Avg Close — Range —
Q3 2015
Shares 3,102 Value ($000) $98 Avg Close — Range —
Q2 2015
Shares 3,113 Value ($000) $113 Avg Close — Range —
Q1 2015
Shares 3,530 Value ($000) $115 Avg Close — Range —
Q4 2014
Shares 3,290 Value ($000) $112 Avg Close — Range —
Q3 2014
Shares 3,290 Value ($000) $108 Avg Close — Range —
Q2 2014
Shares 4,380 Value ($000) $146 Avg Close — Range —
Q1 2014
Shares 4,365 Value ($000) $161 Avg Close — Range —