VODAFONE GROUP PLC NEW

Ticker: VOD CUSIP: 92857W308 Class: SPONSORED ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,931 Value ($000) $276 Avg Close Range
Q3 2025
Shares 20,412 Value ($000) $237 Avg Close Range
Q2 2025
Shares 19,427 Value ($000) $207 Avg Close Range
Q1 2025
Shares 18,914 Value ($000) $177 Avg Close Range
Q4 2024
Shares 14,409 Value ($000) $123 Avg Close Range
Q3 2024
Shares 12,955 Value ($000) $130 Avg Close Range
Q2 2024
Shares 10,971 Value ($000) $97 Avg Close Range
Q1 2024
Shares 6,372 Value ($000) $57 Avg Close Range
Q4 2023
Shares 17,481 Value ($000) $153 Avg Close Range
Q3 2023
Shares 27,976 Value ($000) $265 Avg Close Range
Q2 2023
Shares 10,391 Value ($000) $98 Avg Close Range
Q1 2023
Shares 9,969 Value ($000) $110 Avg Close Range
Q4 2022
Shares 8,304 Value ($000) $85 Avg Close Range
Q3 2022
Shares 7,735 Value ($000) $88 Avg Close Range
Q2 2022
Shares 9,528 Value ($000) $149 Avg Close Range
Q1 2022
Shares 10,644 Value ($000) $177 Avg Close Range
Q4 2021
Shares 8,535 Value ($000) $127 Avg Close Range
Q3 2021
Shares 6,320 Value ($000) $98 Avg Close Range
Q2 2021
Shares 7,735 Value ($000) $133 Avg Close Range
Q1 2021
Shares 7,207 Value ($000) $133 Avg Close Range
Q4 2020
Shares 6,893 Value ($000) $114 Avg Close Range
Q3 2020
Shares 6,232 Value ($000) $84 Avg Close Range
Q2 2020
Shares 5,258 Value ($000) $84 Avg Close Range
Q1 2020
Shares 20,282 Value ($000) $279 Avg Close Range
Q4 2019
Shares 34,306 Value ($000) $640 Avg Close Range
Q3 2019
Shares 30,927 Value ($000) $601 Avg Close Range
Q2 2019
Shares 8,306 Value ($000) $128 Avg Close Range
Q1 2019
Shares 11,438 Value ($000) $200 Avg Close Range
Q4 2018
Shares 19,573 Value ($000) $368 Avg Close Range
Q3 2018
Shares 6,570 Value ($000) $137 Avg Close Range
Q2 2018
Shares 8,471 Value ($000) $192 Avg Close Range
Q1 2018
Shares 7,263 Value ($000) $196 Avg Close Range
Q4 2017
Shares 6,709 Value ($000) $206 Avg Close Range
Q3 2017
Shares 6,708 Value ($000) $184 Avg Close Range
Q2 2017
Shares 6,685 Value ($000) $184 Avg Close Range
Q1 2017
Shares 6,899 Value ($000) $175 Avg Close Range
Q4 2016
Shares 6,588 Value ($000) $154 Avg Close Range
Q3 2016
Shares 806 Value ($000) $18 Avg Close Range
Q2 2016
Shares 1,472 Value ($000) $41 Avg Close Range
Q1 2016
Shares 1,827 Value ($000) $54 Avg Close Range
Q4 2015
Shares 855 Value ($000) $24 Avg Close Range
Q3 2015
Shares 160 Value ($000) $5 Avg Close Range
Q2 2015
Shares 221 Value ($000) $7 Avg Close Range