VODAFONE GROUP PLC NEW

Ticker: VOD CUSIP: 92857W308 Class: SPONSORED ADR

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 630 Value ($000) $20 Avg Close — Range —

Q3 2016

Shares 630 Value ($000) $18 Avg Close — Range —

Q2 2016

Shares 630 Value ($000) $19 Avg Close — Range —

Q1 2016

Shares 621 Value ($000) $20 Avg Close — Range —

Q4 2015

Shares 210 Value ($000) $7 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	630	$20	—	—
Q3 2016	630	$18	—	—
Q2 2016	630	$19	—	—
Q1 2016	621	$20	—	—
Q4 2015	210	$7	—	—