VODAFONE GROUP PLC NEW

Ticker: VOD CUSIP: 92857W308 Class: SPONSORED ADR

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 206,042 Value ($000) $1,947 Avg Close — Range —

Q1 2023

Shares 175,287 Value ($000) $1,935 Avg Close — Range —

Q4 2022

Shares 176,799 Value ($000) $1,789 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	206,042	$1,947	—	—
Q1 2023	175,287	$1,935	—	—
Q4 2022	176,799	$1,789	—	—