VODAFONE GROUP PLC NEW

CUSIP: 92857w209 Class: COM

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 86,780 Value ($000) $3,411 Avg Close — Range —
Q3 2013
Shares 87,380 Value ($000) $3,074 Avg Close — Range —
Q2 2013
Shares 87,580 Value ($000) $2,517 Avg Close — Range —