VODAFONE GROUP PLC NEW

CUSIP: 92857w209 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 23,976 Value ($000) $789 Avg Close — Range —
Q2 2014
Shares 24,167 Value ($000) $807 Avg Close — Range —
Q1 2014
Shares 26,072 Value ($000) $960 Avg Close — Range —
Q4 2013
Shares 357,365 Value ($000) $14,048 Avg Close — Range —
Q3 2013
Shares 351,440 Value ($000) $12,364 Avg Close — Range —
Q2 2013
Shares 353,296 Value ($000) $10,155 Avg Close — Range —