VODAFONE GROUP PLC NEW

CUSIP: 92857w308 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 22,935 Value ($000) $728 Avg Close — Range —
Q2 2015
Shares 23,207 Value ($000) $846 Avg Close — Range —
Q1 2015
Shares 22,719 Value ($000) $742 Avg Close — Range —
Q4 2014
Shares 22,719 Value ($000) $776 Avg Close — Range —