VODACOM GROUP HLDGS ADR

Ticker: VDMCY CUSIP: 92858D200 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,342 Value ($000) $43 Avg Close — Range —
Q3 2019
Shares 5,342 Value ($000) $41 Avg Close — Range —
Q2 2019
Shares 5,752 Value ($000) $47 Avg Close — Range —
Q1 2019
Shares 5,752 Value ($000) $44 Avg Close — Range —
Q4 2018
Shares 5,752 Value ($000) $51 Avg Close — Range —
Q2 2018
Shares 328 Value ($000) $2 Avg Close — Range —
Q1 2018
Shares 328 Value ($000) $4 Avg Close — Range —