VIVOS THERAPEUTICS INC

Ticker: VVOS CUSIP: 92859E207 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,922 Value ($000) $51 Avg Close $2.48 Range $1.93 - $3.42

Q3 2025

Shares 24,922 Value ($000) $77 Avg Close $4.53 Range $3.00 - $7.95

Q2 2025

Shares 11,822 Value ($000) $37 Avg Close $2.52 Range $1.98 - $3.91

Q1 2025

Shares 11,822 Value ($000) $34 Avg Close $3.93 Range $2.81 - $6.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,922	$51	$2.48	$1.93 - $3.42
Q3 2025	24,922	$77	$4.53	$3.00 - $7.95
Q2 2025	11,822	$37	$2.52	$1.98 - $3.91
Q1 2025	11,822	$34	$3.93	$2.81 - $6.28