VIVOS THERAPEUTICS INC

Ticker: VVOS CUSIP: 92859E207 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,965 Value ($000) $6 Avg Close $2.48 Range $1.93 - $3.42
Q3 2025
Shares 2,794 Value ($000) $9 Avg Close $4.53 Range $3.00 - $7.95
Q2 2025
Shares 497 Value ($000) $2 Avg Close $2.52 Range $1.98 - $3.91
Q4 2024
Shares 161 Value ($000) $1 Avg Close $3.34 Range $2.23 - $5.43
Q3 2024
Shares 1,663 Value ($000) $4 Avg Close $2.62 Range $1.97 - $5.95
Q2 2024
Shares 2,283 Value ($000) $5 Avg Close $2.44 Range $1.91 - $3.99
Q1 2024
Shares 1,729 Value ($000) $8 Avg Close $5.97 Range $4.11 - $12.75
Q4 2023
Shares 1,718 Value ($000) $21 Avg Close $8.58 Range $2.73 - $48.79