VIVOS THERAPEUTICS INC

Ticker: VVOS CUSIP: 92859E207 Class: COM NEW

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,677 Value ($000) $26 Avg Close $2.48 Range $1.93 - $3.42

Q3 2025

Shares 102 Value ($000) $0 Avg Close $4.53 Range $3.00 - $7.95

Q2 2025

Shares 142,801 Value ($000) $451 Avg Close $2.52 Range $1.98 - $3.91

Q1 2025

Shares 1,879 Value ($000) $5 Avg Close $3.93 Range $2.81 - $6.28

Q4 2024

Shares 389 Value ($000) $2 Avg Close $3.34 Range $2.23 - $5.43

Q3 2024

Shares 78 Value ($000) $0 Avg Close $2.62 Range $1.97 - $5.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,677	$26	$2.48	$1.93 - $3.42
Q3 2025	102	$0	$4.53	$3.00 - $7.95
Q2 2025	142,801	$451	$2.52	$1.98 - $3.91
Q1 2025	1,879	$5	$3.93	$2.81 - $6.28
Q4 2024	389	$2	$3.34	$2.23 - $5.43
Q3 2024	78	$0	$2.62	$1.97 - $5.95