VIVOS THERAPEUTICS INC

Ticker: VVOS CUSIP: 92859E207 Class: COM NEW

Strategic Wealth Investment Group, LLC's Holding History (CIK: 0001802365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 100,000 Value ($000) $310 Avg Close $4.53 Range $3.00 - $7.95

Q4 2024

Shares 100,000 Value ($000) $429 Avg Close $3.34 Range $2.23 - $5.43

Q3 2024

Shares 100,000 Value ($000) $252 Avg Close $2.62 Range $1.97 - $5.95

Q2 2024

Shares 128,789 Value ($000) $304 Avg Close $2.44 Range $1.91 - $3.99

Q4 2023

Shares 128,789 Value ($000) $1,602 Avg Close $8.58 Range $2.73 - $48.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	100,000	$310	$4.53	$3.00 - $7.95
Q4 2024	100,000	$429	$3.34	$2.23 - $5.43
Q3 2024	100,000	$252	$2.62	$1.97 - $5.95
Q2 2024	128,789	$304	$2.44	$1.91 - $3.99
Q4 2023	128,789	$1,602	$8.58	$2.73 - $48.79