VIVOS THERAPEUTICS INC

Ticker: VVOS CUSIP: 92859E207 Class: COM NEW

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,275 Value ($000) $3 Avg Close $2.44 Range $1.91 - $3.99

Q1 2024

Shares 1,950 Value ($000) $9 Avg Close $5.97 Range $4.11 - $12.75

Q4 2023

Shares 1,295 Value ($000) $16 Avg Close $8.58 Range $2.73 - $48.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,275	$3	$2.44	$1.91 - $3.99
Q1 2024	1,950	$9	$5.97	$4.11 - $12.75
Q4 2023	1,295	$16	$8.58	$2.73 - $48.79