VIZSLA SILVER CORP

Ticker: VZLA CUSIP: 92859G608 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,166,982 Value ($000) $6,383 Avg Close $4.70 Range $3.78 - $5.95

Q3 2025

Shares 1,135,592 Value ($000) $4,906 Avg Close $3.47 Range $2.83 - $4.44

Q2 2025

Shares 1,098,568 Value ($000) $3,230 Avg Close $2.61 Range $1.69 - $3.66

Q1 2025

Shares 1,085,990 Value ($000) $2,465 Avg Close $2.10 Range $1.69 - $2.47

Q4 2024

Shares 777,133 Value ($000) $1,329 Avg Close $1.92 Range $1.67 - $2.40

Q3 2024

Shares 445,747 Value ($000) $856 Avg Close $1.93 Range $1.68 - $2.21

Q2 2024

Shares 435,231 Value ($000) $779 Avg Close $1.57 Range $1.27 - $1.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,166,982	$6,383	$4.70	$3.78 - $5.95
Q3 2025	1,135,592	$4,906	$3.47	$2.83 - $4.44
Q2 2025	1,098,568	$3,230	$2.61	$1.69 - $3.66
Q1 2025	1,085,990	$2,465	$2.10	$1.69 - $2.47
Q4 2024	777,133	$1,329	$1.92	$1.67 - $2.40
Q3 2024	445,747	$856	$1.93	$1.68 - $2.21
Q2 2024	435,231	$779	$1.57	$1.27 - $1.92