VOIP-PAL.COM INC

Ticker: VPLM CUSIP: 92862Y109 Class: Ordinary Shares

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 2,141 Value ($000) $0 Avg Close $0.17 Range $0.10 - $0.26

Q4 2017

Shares 2,141 Value ($000) $1 Avg Close $0.11 Range $0.02 - $0.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	2,141	$0	$0.17	$0.10 - $0.26
Q4 2017	2,141	$1	$0.11	$0.02 - $0.45