VOLCANIC GOLD MINES ORD

Ticker: VLMZF CUSIP: 92863W201 Class: Common Stock

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 60,000 Value ($000) $9 Avg Close $0.18 Range $0.14 - $0.22

Q2 2022

Shares 60,000 Value ($000) $12 Avg Close $0.23 Range $0.03 - $0.28

Q1 2022

Shares 60,000 Value ($000) $16 Avg Close $0.32 Range $0.22 - $0.44

Q4 2021

Shares 60,000 Value ($000) $26 Avg Close $0.40 Range $0.27 - $0.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	60,000	$9	$0.18	$0.14 - $0.22
Q2 2022	60,000	$12	$0.23	$0.03 - $0.28
Q1 2022	60,000	$16	$0.32	$0.22 - $0.44
Q4 2021	60,000	$26	$0.40	$0.27 - $0.52